Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 33.2 33.2 33.2 33.2 -
16 Jul, 2024 33.2 33.2 33.2 33.2 -
15 Jul, 2024 33.2 33.2 33.2 33.2 -
12 Jul, 2024 33.2 33.2 33.2 33.2 -
11 Jul, 2024 33.2 33.2 33.2 33.2 -
10 Jul, 2024 33.2 33.2 33.2 33.2 -
09 Jul, 2024 33.2 33.2 33.2 33.2 -
08 Jul, 2024 33.2 33.2 33.2 33.2 500.00
05 Jul, 2024 33.39 33.39 33.39 33.39 100.00
03 Jul, 2024 33.93 33.93 33.93 33.93 200.00