Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 36.58 36.58 35.39 35.39 858.00
10 May, 2024 35.34 35.34 35.34 35.34 -
09 May, 2024 35.34 35.34 35.34 35.34 125.00
08 May, 2024 36.27 36.27 36.27 36.27 -
07 May, 2024 36.27 36.27 36.27 36.27 -
06 May, 2024 36.27 36.27 36.27 36.27 -
03 May, 2024 36.27 36.27 36.27 36.27 -
02 May, 2024 36.27 36.27 36.27 36.27 -
01 May, 2024 36.27 36.27 36.27 36.27 -
30 Apr, 2024 36.27 36.27 36.27 36.27 724.00