Traton SE (TRATF)

USD 31.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 24.53 24.53 24.53 24.53 -
31 Jan, 2024 24.53 24.53 24.53 24.53 -
30 Jan, 2024 24.53 24.53 24.53 24.53 -
29 Jan, 2024 24.53 24.53 24.53 24.53 -
26 Jan, 2024 24.53 24.53 24.53 24.53 800.00
25 Jan, 2024 24.68 24.68 24.6 24.6 3100.00
24 Jan, 2024 24.59 24.59 24.59 24.59 -
23 Jan, 2024 24.59 24.59 24.59 24.59 500.00
22 Jan, 2024 24.27 24.27 24.27 24.27 -
19 Jan, 2024 24.27 24.27 24.27 24.27 -