USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 16.08 | 16.18 | 16.08 | 16.18 | 3528.00 |
23 May, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | - |
22 May, 2024 | 16.18 | 16.52 | 16.18 | 16.45 | 2508.00 |
21 May, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | - |
20 May, 2024 | 15.81 | 16.43 | 15.81 | 16.43 | 1300.00 |
17 May, 2024 | 16.61 | 16.7 | 16.61 | 16.7 | 4105.00 |
16 May, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 107.00 |
15 May, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 802.00 |
14 May, 2024 | 16.33 | 16.34 | 16.33 | 16.34 | 302.00 |
13 May, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1312.00 |
TNSE
AARTY
RHK
2911
7595
603929