USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 16.88 | 16.92 | 16.88 | 16.92 | 4500.00 |
07 Jun, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 130.00 |
06 Jun, 2024 | 16.61 | 16.86 | 16.61 | 16.83 | 8600.00 |
05 Jun, 2024 | 16.65 | 16.65 | 16.52 | 16.61 | 2200.00 |
04 Jun, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 916.00 |
03 Jun, 2024 | 16.6 | 16.66 | 16.3 | 16.4 | 1343.00 |
31 May, 2024 | 16.58 | 16.85 | 16.58 | 16.77 | 12.2 Thousand |
30 May, 2024 | 16.18 | 16.53 | 16.18 | 16.53 | 700.00 |
29 May, 2024 | 16.34 | 16.34 | 16.21 | 16.21 | 731.00 |
28 May, 2024 | 16.4 | 16.55 | 16.4 | 16.55 | 2247.00 |
TNSE
AARTY
RHK
2911
7595
603929