Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.88 16.92 16.88 16.92 4500.00
07 Jun, 2024 16.71 16.71 16.71 16.71 130.00
06 Jun, 2024 16.61 16.86 16.61 16.83 8600.00
05 Jun, 2024 16.65 16.65 16.52 16.61 2200.00
04 Jun, 2024 16.1 16.1 16.1 16.1 916.00
03 Jun, 2024 16.6 16.66 16.3 16.4 1343.00
31 May, 2024 16.58 16.85 16.58 16.77 12.2 Thousand
30 May, 2024 16.18 16.53 16.18 16.53 700.00
29 May, 2024 16.34 16.34 16.21 16.21 731.00
28 May, 2024 16.4 16.55 16.4 16.55 2247.00