USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 2000.00 |
24 Jun, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 3006.00 |
21 Jun, 2024 | 17.3 | 17.3 | 17.21 | 17.26 | 1004.00 |
20 Jun, 2024 | 15.94 | 17.13 | 15.94 | 17.13 | 1600.00 |
18 Jun, 2024 | 16.76 | 16.76 | 16.75 | 16.76 | 600.00 |
17 Jun, 2024 | 16.44 | 16.63 | 16.44 | 16.63 | 610.00 |
14 Jun, 2024 | 16.35 | 16.48 | 16.35 | 16.42 | 1900.00 |
13 Jun, 2024 | 16.67 | 16.67 | 16.61 | 16.61 | 300.00 |
12 Jun, 2024 | 16.97 | 17.05 | 16.75 | 16.75 | 2300.00 |
11 Jun, 2024 | 16.93 | 16.93 | 16.92 | 16.92 | 300.00 |
TNSE
AARTY
RHK
2911
7595
603929