USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | 400.00 |
09 May, 2024 | 16.64 | 16.66 | 16.5 | 16.5 | 4300.00 |
08 May, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 300.00 |
07 May, 2024 | 16.4 | 16.56 | 16.4 | 16.56 | 1308.00 |
06 May, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 200.00 |
03 May, 2024 | 16.56 | 16.56 | 16.53 | 16.53 | 242.00 |
02 May, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 350.00 |
01 May, 2024 | 16.5 | 16.5 | 16.31 | 16.31 | 509.00 |
30 Apr, 2024 | 16.59 | 16.68 | 16.58 | 16.58 | 5929.00 |
29 Apr, 2024 | 16.61 | 16.66 | 16.61 | 16.66 | 400.00 |
TNSE
AARTY
RHK
2911
7595
603929