USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 16.47 | 16.6 | 16.47 | 16.59 | 1401.00 |
25 Apr, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 202.00 |
24 Apr, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 200.00 |
23 Apr, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 600.00 |
22 Apr, 2024 | 16.26 | 16.29 | 16.26 | 16.28 | 2610.00 |
19 Apr, 2024 | 16.5 | 16.5 | 16.38 | 16.38 | 1000.00 |
18 Apr, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 325.00 |
17 Apr, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1100.00 |
16 Apr, 2024 | 16.37 | 16.43 | 16.37 | 16.43 | 4800.00 |
15 Apr, 2024 | 16.65 | 16.65 | 16.47 | 16.47 | 4424.00 |
TNSE
AARTY
RHK
2911
7595
603929