USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 303.00 |
27 Mar, 2024 | 16.33 | 16.48 | 16.33 | 16.48 | 500.00 |
26 Mar, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 300.00 |
25 Mar, 2024 | 15.9 | 15.98 | 15.9 | 15.98 | 809.00 |
22 Mar, 2024 | 15.83 | 15.9 | 15.83 | 15.88 | 1525.00 |
21 Mar, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1400.00 |
20 Mar, 2024 | 16.19 | 16.19 | 16.09 | 16.09 | 414.00 |
19 Mar, 2024 | 16.16 | 16.22 | 16.16 | 16.22 | 1100.00 |
18 Mar, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | - |
15 Mar, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | - |
TNSE
AARTY
RHK
2911
7595
603929