USD 16.79
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 16.25 | 16.29 | 16.25 | 16.29 | 1110.00 |
12 Mar, 2024 | 15.8 | 15.91 | 15.8 | 15.91 | 4803.00 |
11 Mar, 2024 | 15.55 | 15.75 | 15.55 | 15.75 | 2000.00 |
08 Mar, 2024 | 15.46 | 15.55 | 15.45 | 15.54 | 6800.00 |
07 Mar, 2024 | 15.71 | 15.72 | 15.53 | 15.53 | 4500.00 |
06 Mar, 2024 | 15.91 | 16.0 | 15.54 | 15.59 | 9636.00 |
05 Mar, 2024 | 15.47 | 15.83 | 15.39 | 15.83 | 3400.00 |
04 Mar, 2024 | 14.82 | 15.06 | 14.82 | 15.05 | 3301.00 |
01 Mar, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 400.00 |
29 Feb, 2024 | 14.0 | 14.85 | 14.0 | 14.85 | 2400.00 |
TNSE
AARTY
RHK
2911
7595
603929