Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.98 14.98 14.98 14.98 400.00
29 Feb, 2024 14.0 14.85 14.0 14.85 2400.00
28 Feb, 2024 14.87 14.9 14.82 14.82 1600.00
27 Feb, 2024 14.3 15.03 14.3 14.99 13.13 Thousand
26 Feb, 2024 15.22 15.22 14.97 15.07 1200.00
23 Feb, 2024 15.07 15.07 15.06 15.06 4400.00
22 Feb, 2024 14.89 15.16 14.86 15.16 2623.00
21 Feb, 2024 14.54 14.91 14.54 14.91 2919.00
20 Feb, 2024 14.47 14.47 14.47 14.47 402.00
16 Feb, 2024 14.44 14.59 14.44 14.54 700.00