Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 13.91 13.91 13.77 13.84 1900.00
12 Feb, 2024 13.94 13.94 13.94 13.94 421.00
09 Feb, 2024 13.97 13.97 13.89 13.92 3600.00
08 Feb, 2024 14.09 14.09 14.09 14.09 320.00
07 Feb, 2024 13.91 13.91 13.9 13.9 1410.00
06 Feb, 2024 13.8 13.98 13.8 13.98 3324.00
05 Feb, 2024 14.09 14.09 14.03 14.04 5707.00
02 Feb, 2024 14.23 14.23 13.96 13.96 4400.00
01 Feb, 2024 14.65 14.65 14.31 14.31 1410.00
31 Jan, 2024 14.49 14.49 14.49 14.49 100.00