Topaz Energy Corp. (TPZEF)

USD 16.79

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.65 14.71 14.65 14.71 637.00
11 Jan, 2024 14.58 14.59 14.52 14.58 2400.00
10 Jan, 2024 14.58 14.61 14.52 14.54 10.8 Thousand
09 Jan, 2024 14.41 14.55 14.41 14.54 1600.00
08 Jan, 2024 14.27 14.47 14.19 14.47 5147.00
05 Jan, 2024 14.48 14.52 14.41 14.44 3600.00
04 Jan, 2024 14.61 14.61 14.42 14.42 3400.00
03 Jan, 2024 14.48 14.62 14.48 14.62 1031.00
02 Jan, 2024 14.62 14.83 14.4 14.4 12.2 Thousand
29 Dec, 2023 14.65 14.7 14.65 14.67 2421.00