Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.3 | 3.33 | 3.3 | 3.33 | 41.4 Thousand |
| 30 Oct, 2023 | 3.3 | 3.32 | 3.28 | 3.32 | 75.93 Thousand |
| 27 Oct, 2023 | 3.31 | 3.31 | 3.29 | 3.29 | 23.5 Thousand |
| 26 Oct, 2023 | 3.24 | 3.3 | 3.23 | 3.3 | 59.3 Thousand |
| 25 Oct, 2023 | 3.29 | 3.32 | 3.29 | 3.32 | 10.4 Thousand |
| 24 Oct, 2023 | 3.25 | 3.33 | 3.25 | 3.28 | 9800.00 |
| 23 Oct, 2023 | 3.15 | 3.32 | 3.15 | 3.28 | 15.9 Thousand |
| 20 Oct, 2023 | 3.31 | 3.32 | 3.31 | 3.32 | 1800.00 |
| 19 Oct, 2023 | 3.32 | 3.35 | 3.32 | 3.34 | 22.84 Thousand |
| 18 Oct, 2023 | 3.36 | 3.36 | 3.33 | 3.33 | 30.73 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX