Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.13 | 3.13 | 3.08 | 3.08 | 64 Thousand |
| 15 Nov, 2023 | 3.35 | 3.35 | 3.26 | 3.26 | 80.03 Thousand |
| 14 Nov, 2023 | 3.42 | 3.42 | 3.35 | 3.35 | 32.73 Thousand |
| 13 Nov, 2023 | 3.32 | 3.32 | 3.29 | 3.31 | 34.2 Thousand |
| 10 Nov, 2023 | 3.23 | 3.33 | 3.23 | 3.33 | 32.9 Thousand |
| 09 Nov, 2023 | 3.26 | 3.28 | 3.2 | 3.2 | 42.1 Thousand |
| 08 Nov, 2023 | 3.26 | 3.27 | 3.22 | 3.27 | 99.1 Thousand |
| 07 Nov, 2023 | 3.31 | 3.33 | 3.3 | 3.31 | 49.73 Thousand |
| 06 Nov, 2023 | 3.43 | 3.43 | 3.41 | 3.41 | 38.41 Thousand |
| 03 Nov, 2023 | 3.5 | 3.52 | 3.49 | 3.49 | 34.63 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX