Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.97 | 2.97 | 2.94 | 2.96 | 28.7 Thousand |
| 06 Dec, 2023 | 3.03 | 3.04 | 2.97 | 2.97 | 35.74 Thousand |
| 05 Dec, 2023 | 3.0 | 3.01 | 2.99 | 2.99 | 56.8 Thousand |
| 04 Dec, 2023 | 3.04 | 3.04 | 2.97 | 3.01 | 46.6 Thousand |
| 01 Dec, 2023 | 3.07 | 3.12 | 3.06 | 3.09 | 108.5 Thousand |
| 30 Nov, 2023 | 3.03 | 3.09 | 3.0 | 3.04 | 140.5 Thousand |
| 29 Nov, 2023 | 3.05 | 3.05 | 2.97 | 2.99 | 89.1 Thousand |
| 28 Nov, 2023 | 3.02 | 3.04 | 2.99 | 2.99 | 53.1 Thousand |
| 27 Nov, 2023 | 3.02 | 3.03 | 2.99 | 3.01 | 22.9 Thousand |
| 24 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 25.1 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX