Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.07 | 3.08 | 3.05 | 3.08 | 86.1 Thousand |
| 03 Jan, 2024 | 3.06 | 3.11 | 3.0 | 3.02 | 207.4 Thousand |
| 02 Jan, 2024 | 3.14 | 3.15 | 3.09 | 3.1 | 73.7 Thousand |
| 29 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 4242.00 |
| 28 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 4647.00 |
| 27 Dec, 2023 | 3.19 | 3.2 | 3.15 | 3.18 | 17.5 Thousand |
| 26 Dec, 2023 | 3.12 | 3.14 | 3.1 | 3.14 | 2507.00 |
| 22 Dec, 2023 | 3.08 | 3.12 | 3.08 | 3.11 | 38.23 Thousand |
| 21 Dec, 2023 | 3.1 | 3.11 | 3.09 | 3.11 | 36.5 Thousand |
| 20 Dec, 2023 | 3.12 | 3.14 | 3.12 | 3.12 | 63.5 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX