Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Jun, 2025 | 3.24 | 3.26 | 3.24 | 3.25 | 19.01 Thousand |
| 04 Jun, 2025 | 3.28 | 3.3 | 3.24 | 3.24 | 33.54 Thousand |
| 03 Jun, 2025 | 3.21 | 3.27 | 3.21 | 3.26 | 37.3 Thousand |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 16.6 Thousand |
| 30 May, 2025 | 3.12 | 3.15 | 3.12 | 3.13 | 17.3 Thousand |
| 29 May, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 22.24 Thousand |
| 28 May, 2025 | 3.17 | 3.17 | 3.12 | 3.15 | 11.5 Thousand |
| 27 May, 2025 | 3.13 | 3.18 | 3.13 | 3.17 | 42.1 Thousand |
| 23 May, 2025 | 3.11 | 3.14 | 3.11 | 3.13 | 4211.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX