Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.95 | 2.96 | 2.91 | 2.94 | 103.4 Thousand |
| 02 Feb, 2024 | 3.14 | 3.14 | 3.02 | 3.02 | 4200.00 |
| 01 Feb, 2024 | 3.28 | 3.3 | 3.18 | 3.18 | 25.5 Thousand |
| 31 Jan, 2024 | 3.34 | 3.34 | 3.27 | 3.29 | 13.4 Thousand |
| 30 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 12.22 Thousand |
| 29 Jan, 2024 | 3.31 | 3.31 | 3.28 | 3.28 | 18.4 Thousand |
| 26 Jan, 2024 | 3.34 | 3.35 | 3.28 | 3.35 | 36.1 Thousand |
| 25 Jan, 2024 | 3.27 | 3.3 | 3.19 | 3.3 | 168 Thousand |
| 24 Jan, 2024 | 3.23 | 3.29 | 3.17 | 3.19 | 24.02 Thousand |
| 23 Jan, 2024 | 2.96 | 3.23 | 2.96 | 3.23 | 289.9 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX