Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 9820.00 |
| 04 Mar, 2024 | 3.07 | 3.13 | 3.07 | 3.13 | 7007.00 |
| 01 Mar, 2024 | 3.12 | 3.15 | 3.07 | 3.07 | 8500.00 |
| 29 Feb, 2024 | 3.09 | 3.1 | 3.04 | 3.04 | 5849.00 |
| 28 Feb, 2024 | 3.06 | 3.06 | 3.03 | 3.06 | 6200.00 |
| 27 Feb, 2024 | 2.99 | 3.02 | 2.98 | 3.01 | 53.4 Thousand |
| 26 Feb, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 20.7 Thousand |
| 23 Feb, 2024 | 2.93 | 3.0 | 2.89 | 2.99 | 64.2 Thousand |
| 22 Feb, 2024 | 3.09 | 3.14 | 2.96 | 3.04 | 93.92 Thousand |
| 21 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1400.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX