Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 8919.00 |
| 02 Apr, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 10.7 Thousand |
| 01 Apr, 2024 | 3.1 | 3.1 | 3.02 | 3.03 | 21.4 Thousand |
| 28 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 51.04 Thousand |
| 27 Mar, 2024 | 2.99 | 3.06 | 2.99 | 3.05 | 13.43 Thousand |
| 26 Mar, 2024 | 3.04 | 3.04 | 2.99 | 2.99 | 1400.00 |
| 25 Mar, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 12.51 Thousand |
| 22 Mar, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 13.6 Thousand |
| 21 Mar, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 3520.00 |
| 20 Mar, 2024 | 2.99 | 3.02 | 2.99 | 2.99 | 13.83 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX