Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 6000.00 |
| 17 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 32.02 Thousand |
| 16 Apr, 2024 | 3.21 | 3.21 | 3.09 | 3.15 | 2420.00 |
| 15 Apr, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 21.8 Thousand |
| 12 Apr, 2024 | 3.36 | 3.4 | 3.34 | 3.34 | 17.3 Thousand |
| 11 Apr, 2024 | 3.29 | 3.32 | 3.29 | 3.3 | 12.92 Thousand |
| 10 Apr, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 1400.00 |
| 09 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 2200.00 |
| 08 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 521.00 |
| 05 Apr, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 18 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX