Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.01 | 3.02 | 2.99 | 3.01 | 24.4 Thousand |
| 01 May, 2024 | 3.04 | 3.04 | 2.98 | 3.03 | 58.81 Thousand |
| 30 Apr, 2024 | 3.1 | 3.11 | 3.07 | 3.07 | 23.62 Thousand |
| 29 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.01 Thousand |
| 26 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 25 Apr, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 39.1 Thousand |
| 24 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3005.00 |
| 23 Apr, 2024 | 3.11 | 3.17 | 3.11 | 3.12 | 1110.00 |
| 22 Apr, 2024 | 2.95 | 3.11 | 2.9 | 3.1 | 10.3 Thousand |
| 19 Apr, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 3231.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX