Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 6000.00 |
| 31 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1005.00 |
| 30 May, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 4500.00 |
| 29 May, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 7400.00 |
| 28 May, 2024 | 3.24 | 3.25 | 3.24 | 3.24 | 3800.00 |
| 24 May, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 21.43 Thousand |
| 23 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 35.94 Thousand |
| 22 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 10.2 Thousand |
| 21 May, 2024 | 3.17 | 3.22 | 3.17 | 3.2 | 12.3 Thousand |
| 20 May, 2024 | 3.15 | 3.17 | 3.14 | 3.17 | 6100.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX