Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 822.00 |
| 17 Jun, 2024 | 3.27 | 3.31 | 3.27 | 3.31 | 2900.00 |
| 14 Jun, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 3900.00 |
| 13 Jun, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 7100.00 |
| 12 Jun, 2024 | 3.43 | 3.43 | 3.4 | 3.41 | 10 Thousand |
| 11 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 5100.00 |
| 10 Jun, 2024 | 3.35 | 3.49 | 3.35 | 3.45 | 10.83 Thousand |
| 07 Jun, 2024 | 3.32 | 3.33 | 3.3 | 3.32 | 9300.00 |
| 06 Jun, 2024 | 3.23 | 3.28 | 3.23 | 3.28 | 7700.00 |
| 05 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 212.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX