Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.64 | 3.64 | 3.61 | 3.61 | 12 Thousand |
| 17 Jul, 2024 | 3.6 | 3.65 | 3.6 | 3.61 | 31.8 Thousand |
| 16 Jul, 2024 | 3.59 | 3.59 | 3.58 | 3.59 | 9100.00 |
| 15 Jul, 2024 | 3.55 | 3.57 | 3.55 | 3.57 | 8300.00 |
| 12 Jul, 2024 | 3.51 | 3.51 | 3.49 | 3.49 | 3805.00 |
| 11 Jul, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 2800.00 |
| 10 Jul, 2024 | 3.44 | 3.49 | 3.44 | 3.49 | 1125.00 |
| 09 Jul, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 18 Thousand |
| 08 Jul, 2024 | 3.46 | 3.46 | 3.43 | 3.44 | 9400.00 |
| 05 Jul, 2024 | 3.56 | 3.56 | 3.53 | 3.54 | 13 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX