Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.72 | 3.72 | 3.64 | 3.67 | 13.11 Thousand |
| 31 Jul, 2024 | 3.71 | 3.74 | 3.65 | 3.65 | 26.1 Thousand |
| 30 Jul, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 1030.00 |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 9400.00 |
| 26 Jul, 2024 | 3.55 | 3.57 | 3.54 | 3.57 | 49.2 Thousand |
| 25 Jul, 2024 | 3.47 | 3.57 | 3.47 | 3.56 | 39.71 Thousand |
| 24 Jul, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 5300.00 |
| 23 Jul, 2024 | 3.55 | 3.57 | 3.5 | 3.54 | 26 Thousand |
| 22 Jul, 2024 | 3.56 | 3.61 | 3.56 | 3.61 | 33.4 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 8000.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX