Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.66 | 3.66 | 3.63 | 3.65 | 14.24 Thousand |
| 14 Aug, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 6621.00 |
| 13 Aug, 2024 | 3.55 | 3.6 | 3.53 | 3.58 | 40 Thousand |
| 12 Aug, 2024 | 3.53 | 3.56 | 3.53 | 3.53 | 4000.00 |
| 09 Aug, 2024 | 3.48 | 3.53 | 3.43 | 3.44 | 51.7 Thousand |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.61 | 3.61 | 20.8 Thousand |
| 07 Aug, 2024 | 3.85 | 3.85 | 3.66 | 3.66 | 4910.00 |
| 06 Aug, 2024 | 3.59 | 3.65 | 3.57 | 3.65 | 12.11 Thousand |
| 05 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Aug, 2024 | 3.64 | 3.65 | 3.64 | 3.65 | 1410.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX