Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 1900.00 |
| 12 Sep, 2024 | 3.42 | 3.46 | 3.42 | 3.43 | 3616.00 |
| 11 Sep, 2024 | 3.38 | 3.41 | 3.3 | 3.4 | 53.24 Thousand |
| 10 Sep, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 67.8 Thousand |
| 09 Sep, 2024 | 3.47 | 3.5 | 3.45 | 3.5 | 27.01 Thousand |
| 06 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 6800.00 |
| 05 Sep, 2024 | 2.79 | 3.61 | 2.79 | 3.52 | 1500.00 |
| 04 Sep, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 6300.00 |
| 03 Sep, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 700.00 |
| 30 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 5800.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX