Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 2400.00 |
| 10 Oct, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 5900.00 |
| 09 Oct, 2024 | 3.39 | 3.43 | 3.36 | 3.36 | 27.3 Thousand |
| 08 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.38 | 131.1 Thousand |
| 07 Oct, 2024 | 3.58 | 3.58 | 3.53 | 3.53 | 4900.00 |
| 04 Oct, 2024 | 3.67 | 3.67 | 3.51 | 3.51 | 59.23 Thousand |
| 03 Oct, 2024 | 3.71 | 3.73 | 3.71 | 3.73 | 6136.00 |
| 02 Oct, 2024 | 3.67 | 3.7 | 3.61 | 3.7 | 24.1 Thousand |
| 01 Oct, 2024 | 3.54 | 3.63 | 3.54 | 3.61 | 2425.00 |
| 30 Sep, 2024 | 3.55 | 3.58 | 3.51 | 3.51 | 16.41 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX