Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.48 | 3.48 | 3.47 | 3.47 | 608.00 |
| 07 Nov, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 7536.00 |
| 06 Nov, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 8800.00 |
| 05 Nov, 2024 | 3.37 | 3.38 | 3.37 | 3.38 | 1637.00 |
| 04 Nov, 2024 | 3.37 | 3.38 | 3.35 | 3.38 | 14.63 Thousand |
| 01 Nov, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 17.1 Thousand |
| 31 Oct, 2024 | 3.29 | 3.34 | 3.29 | 3.29 | 75 Thousand |
| 30 Oct, 2024 | 3.08 | 3.31 | 3.08 | 3.29 | 19.4 Thousand |
| 29 Oct, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 11.4 Thousand |
| 28 Oct, 2024 | 3.12 | 3.13 | 3.1 | 3.12 | 26.22 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX