Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 910.00 |
| 09 Dec, 2024 | 3.45 | 3.45 | 3.41 | 3.41 | 2100.00 |
| 06 Dec, 2024 | 3.4 | 3.41 | 3.39 | 3.4 | 5500.00 |
| 05 Dec, 2024 | 3.46 | 3.53 | 3.46 | 3.53 | 14.1 Thousand |
| 04 Dec, 2024 | 3.51 | 3.51 | 3.46 | 3.46 | 2305.00 |
| 03 Dec, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1000.00 |
| 02 Dec, 2024 | 3.42 | 3.49 | 3.42 | 3.48 | 5100.00 |
| 29 Nov, 2024 | 3.49 | 3.49 | 3.47 | 3.47 | 600.00 |
| 27 Nov, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 2100.00 |
| 26 Nov, 2024 | 3.37 | 3.43 | 3.37 | 3.43 | 19.6 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX