Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 23 Dec, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 4700.00 |
| 20 Dec, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 5700.00 |
| 19 Dec, 2024 | 3.28 | 3.29 | 3.2 | 3.2 | 25.62 Thousand |
| 18 Dec, 2024 | 3.43 | 3.43 | 3.25 | 3.25 | 10.5 Thousand |
| 17 Dec, 2024 | 3.4 | 3.41 | 3.35 | 3.41 | 22.24 Thousand |
| 16 Dec, 2024 | 3.45 | 3.47 | 3.44 | 3.44 | 3700.00 |
| 13 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 136.00 |
| 12 Dec, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 11.5 Thousand |
| 11 Dec, 2024 | 3.45 | 3.5 | 3.45 | 3.49 | 10.11 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX