Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.74 | 3.74 | 3.67 | 3.67 | 7904.00 |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2100.00 |
| 07 Jan, 2025 | 3.73 | 3.74 | 3.68 | 3.68 | 58.11 Thousand |
| 06 Jan, 2025 | 3.71 | 3.77 | 3.68 | 3.73 | 40 Thousand |
| 03 Jan, 2025 | 3.66 | 3.67 | 3.62 | 3.66 | 23.4 Thousand |
| 02 Jan, 2025 | 3.59 | 3.6 | 3.57 | 3.6 | 13.9 Thousand |
| 31 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 30 Dec, 2024 | 3.41 | 3.51 | 3.41 | 3.51 | 5800.00 |
| 27 Dec, 2024 | 3.43 | 3.46 | 3.38 | 3.39 | 21.3 Thousand |
| 26 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX