Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.19 | 3.21 | 3.19 | 3.2 | 3900.00 |
| 07 Feb, 2025 | 3.24 | 3.24 | 3.21 | 3.21 | 8700.00 |
| 06 Feb, 2025 | 3.2 | 3.26 | 3.2 | 3.26 | 17.63 Thousand |
| 05 Feb, 2025 | 3.25 | 3.3 | 3.25 | 3.27 | 10.6 Thousand |
| 04 Feb, 2025 | 3.17 | 3.33 | 3.15 | 3.29 | 64.51 Thousand |
| 03 Feb, 2025 | 2.95 | 3.17 | 2.95 | 3.17 | 34.44 Thousand |
| 31 Jan, 2025 | 3.29 | 3.3 | 3.19 | 3.19 | 119.12 Thousand |
| 30 Jan, 2025 | 3.39 | 3.4 | 3.37 | 3.38 | 10.9 Thousand |
| 29 Jan, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 8100.00 |
| 28 Jan, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 600.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX