Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | 46.1 Thousand |
| 24 Feb, 2025 | 3.35 | 3.35 | 3.27 | 3.31 | 20.7 Thousand |
| 21 Feb, 2025 | 3.35 | 3.38 | 3.33 | 3.33 | 63.1 Thousand |
| 20 Feb, 2025 | 3.19 | 3.5 | 3.19 | 3.42 | 156.23 Thousand |
| 19 Feb, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | 122.81 Thousand |
| 18 Feb, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 39.04 Thousand |
| 14 Feb, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 50.54 Thousand |
| 13 Feb, 2025 | 3.18 | 3.22 | 3.18 | 3.19 | 33 Thousand |
| 12 Feb, 2025 | 3.22 | 3.22 | 3.16 | 3.17 | 28 Thousand |
| 11 Feb, 2025 | 3.24 | 3.24 | 3.2 | 3.2 | 1.12 Million |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX