Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.11 | 3.11 | 3.04 | 3.06 | 30.9 Thousand |
| 10 Mar, 2025 | 3.07 | 3.08 | 3.06 | 3.06 | 38.7 Thousand |
| 07 Mar, 2025 | 3.2 | 3.2 | 3.13 | 3.16 | 30.41 Thousand |
| 06 Mar, 2025 | 3.13 | 3.16 | 3.11 | 3.12 | 31.2 Thousand |
| 05 Mar, 2025 | 3.06 | 3.09 | 3.03 | 3.09 | 58.1 Thousand |
| 04 Mar, 2025 | 2.88 | 3.09 | 2.88 | 3.05 | 67.2 Thousand |
| 03 Mar, 2025 | 3.2 | 3.21 | 3.13 | 3.13 | 100.93 Thousand |
| 28 Feb, 2025 | 3.11 | 3.16 | 3.11 | 3.14 | 90.71 Thousand |
| 27 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 49 Thousand |
| 26 Feb, 2025 | 3.16 | 3.16 | 3.13 | 3.14 | 42.24 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX