Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 11.82 Thousand |
| 24 Oct, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 8202.00 |
| 23 Oct, 2024 | 3.2 | 3.24 | 3.18 | 3.19 | 22.23 Thousand |
| 22 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 21 Oct, 2024 | 3.25 | 3.32 | 3.25 | 3.32 | 6935.00 |
| 18 Oct, 2024 | 3.29 | 3.29 | 3.21 | 3.24 | 32.22 Thousand |
| 17 Oct, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 54.9 Thousand |
| 16 Oct, 2024 | 3.27 | 3.31 | 3.27 | 3.31 | 13.2 Thousand |
| 15 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.29 | 134 Thousand |
| 14 Oct, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1100.00 |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX