Trican Well Service Ltd. (TOLWF)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.11 | 3.11 | 3.04 | 3.04 | 27.32 Thousand |
| 16 Feb, 2024 | 3.14 | 3.15 | 3.13 | 3.15 | 12.7 Thousand |
| 15 Feb, 2024 | 2.97 | 3.11 | 2.97 | 3.11 | 8303.00 |
| 14 Feb, 2024 | 2.96 | 2.97 | 2.94 | 2.94 | 12.8 Thousand |
| 13 Feb, 2024 | 2.99 | 3.01 | 2.96 | 2.96 | 11 Thousand |
| 12 Feb, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 10.6 Thousand |
| 09 Feb, 2024 | 3.07 | 3.08 | 3.03 | 3.03 | 49.21 Thousand |
| 08 Feb, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 5500.00 |
| 07 Feb, 2024 | 3.09 | 3.09 | 3.07 | 3.07 | 2601.00 |
| 06 Feb, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 27.6 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX