USD 3.03
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 3.15 | 3.32 | 3.15 | 3.28 | 15.9 Thousand |
20 Oct, 2023 | 3.31 | 3.32 | 3.31 | 3.32 | 1800.00 |
19 Oct, 2023 | 3.32 | 3.35 | 3.32 | 3.34 | 22.84 Thousand |
18 Oct, 2023 | 3.36 | 3.36 | 3.33 | 3.33 | 30.73 Thousand |
17 Oct, 2023 | 3.38 | 3.38 | 3.33 | 3.35 | 27 Thousand |
16 Oct, 2023 | 3.33 | 3.36 | 3.33 | 3.34 | 108.3 Thousand |
13 Oct, 2023 | 3.36 | 3.36 | 3.31 | 3.31 | 13.9 Thousand |
12 Oct, 2023 | 3.34 | 3.35 | 3.28 | 3.33 | 27 Thousand |
11 Oct, 2023 | 3.38 | 3.38 | 3.31 | 3.36 | 74.2 Thousand |
10 Oct, 2023 | 3.43 | 3.46 | 3.4 | 3.44 | 113.03 Thousand |
MOH
HAPPSTMNDS
MMT
CGXYY
TPX-B
AVAX