Topicus.com Inc. (TOITF)

USD 101.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.0 67.42 65.93 65.98 12.62 Thousand
25 Sep, 2023 67.59 67.59 67.25 67.35 4046.00
22 Sep, 2023 68.6 70.0 67.51 67.51 2849.00
21 Sep, 2023 71.5 71.5 68.3 68.74 6244.00
20 Sep, 2023 72.0 72.0 71.45 71.45 1015.00
19 Sep, 2023 71.54 71.54 71.06 71.1 1662.00
18 Sep, 2023 72.49 72.5 72.37 72.37 1601.00
15 Sep, 2023 73.26 73.62 72.77 72.91 5177.00
14 Sep, 2023 69.48 73.0 69.48 73.0 2117.00