Topicus.com Inc. (TOITF)
USD 120.07
(2.19%)
USD 120.07
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 73.27 | 73.27 | 72.26 | 73.04 | 2688.00 |
| 08 Jan, 2024 | 72.22 | 73.95 | 72.22 | 73.55 | 11.13 Thousand |
| 05 Jan, 2024 | 70.63 | 71.48 | 70.56 | 71.48 | 3069.00 |
| 04 Jan, 2024 | 70.66 | 70.89 | 70.25 | 70.89 | 2933.00 |
| 03 Jan, 2024 | 68.5 | 69.51 | 68.5 | 69.44 | 4283.00 |
| 02 Jan, 2024 | 68.1 | 68.38 | 68.1 | 68.38 | 2826.00 |
| 29 Dec, 2023 | 70.02 | 70.02 | 67.19 | 67.19 | 7046.00 |
| 28 Dec, 2023 | 70.43 | 70.43 | 69.29 | 69.32 | 1708.00 |
| 27 Dec, 2023 | 71.8 | 71.8 | 71.0 | 71.39 | 1879.00 |
| 26 Dec, 2023 | 71.33 | 71.33 | 70.25 | 71.0 | 1114.00 |
HNDFDS
BFNH
2607
ONBPP
HM1
FANH