Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 69.0 69.8 68.22 68.22 1813.00
21 Dec, 2023 69.55 70.0 69.16 69.5 4530.00
20 Dec, 2023 69.8 69.8 68.75 68.75 3531.00
19 Dec, 2023 72.0 72.0 69.51 69.51 12.33 Thousand
18 Dec, 2023 72.55 72.55 71.17 71.29 2529.00
15 Dec, 2023 72.76 72.92 71.0 71.4 5096.00
14 Dec, 2023 71.35 73.99 70.97 73.98 4971.00
13 Dec, 2023 69.8 70.1 69.22 70.1 7328.00
12 Dec, 2023 69.67 69.67 69.15 69.52 2149.00
11 Dec, 2023 68.5 70.1 68.5 69.8 5804.00