Topicus.com Inc. (TOITF)

USD 120.07

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 88.44 88.44 88.44 88.44 1251.00
21 Feb, 2024 87.0 87.37 87.0 87.37 1692.00
20 Feb, 2024 86.5 86.67 85.87 86.5 6854.00
16 Feb, 2024 84.97 88.3 84.97 86.1 5193.00
15 Feb, 2024 84.9 86.36 84.89 86.36 4757.00
14 Feb, 2024 79.65 81.18 79.65 81.18 4981.00
13 Feb, 2024 77.74 77.74 77.74 77.74 641.00
12 Feb, 2024 77.63 80.0 77.43 78.79 6682.00
09 Feb, 2024 78.0 78.75 77.71 77.81 5987.00
08 Feb, 2024 78.88 78.88 77.3 78.25 2005.00