Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 63.47 63.47 63.35 63.35 3004.00
20 Oct, 2023 63.48 63.48 62.48 62.54 2315.00
19 Oct, 2023 63.0 63.0 62.58 62.58 2622.00
18 Oct, 2023 63.0 63.0 61.39 62.71 2068.00
17 Oct, 2023 63.85 63.85 63.85 63.85 2080.00
16 Oct, 2023 63.2 63.85 63.08 63.58 15.23 Thousand
13 Oct, 2023 64.0 64.0 63.08 63.08 7758.00
12 Oct, 2023 65.46 66.0 64.67 65.0 32.06 Thousand
11 Oct, 2023 66.0 66.02 65.8 65.9 14.61 Thousand
10 Oct, 2023 67.08 67.25 65.7 65.7 9641.00