Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 65.41 65.41 65.41 65.41 -
06 Oct, 2023 65.41 65.41 65.41 65.41 1758.00
05 Oct, 2023 65.7 66.02 65.0 65.25 6987.00
04 Oct, 2023 65.0 65.2 64.8 65.0 4012.00
03 Oct, 2023 65.22 65.22 64.53 65.0 10.79 Thousand
02 Oct, 2023 65.02 65.34 64.25 64.35 8106.00
29 Sep, 2023 66.2 67.6 64.75 64.75 7405.00
28 Sep, 2023 65.06 66.75 64.5 66.75 3790.00
27 Sep, 2023 65.97 66.0 64.39 64.5 21.49 Thousand
26 Sep, 2023 67.0 67.42 65.93 65.98 12.62 Thousand