USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 73.6 | 86.6 | 73.6 | 83.36 | 168.1 Thousand |
02 Aug, 2024 | 85.8 | 90.0 | 85.8 | 88.38 | 101.8 Thousand |
01 Aug, 2024 | 99.58 | 101.5 | 95.35 | 96.41 | 98 Thousand |
31 Jul, 2024 | 104.5 | 105.92 | 103.0 | 105.15 | 165.3 Thousand |
30 Jul, 2024 | 92.87 | 94.06 | 90.24 | 91.37 | 148.24 Thousand |
29 Jul, 2024 | 92.77 | 93.78 | 92.12 | 92.12 | 392.4 Thousand |
26 Jul, 2024 | 91.99 | 92.0 | 90.8 | 91.45 | 88.02 Thousand |
25 Jul, 2024 | 93.5 | 95.77 | 92.25 | 93.46 | 92.5 Thousand |
24 Jul, 2024 | 97.2 | 100.36 | 93.84 | 94.58 | 122 Thousand |
23 Jul, 2024 | 100.0 | 100.0 | 98.0 | 99.04 | 233.04 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC