Tokyo Electron Limited (TOELY)
USD 73.99
(0.71%)
USD 73.99
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 83.0 | 83.93 | 82.04 | 82.36 | 247.51 Thousand |
| 12 Jun, 2025 | 89.28 | 89.28 | 86.77 | 87.45 | 79.7 Thousand |
| 11 Jun, 2025 | 85.0 | 86.61 | 85.0 | 85.93 | 82.03 Thousand |
| 10 Jun, 2025 | 82.2 | 83.39 | 81.01 | 83.22 | 79.7 Thousand |
| 09 Jun, 2025 | 84.0 | 84.0 | 80.47 | 83.1 | 95.53 Thousand |
| 06 Jun, 2025 | 83.0 | 83.0 | 81.08 | 82.25 | 43.1 Thousand |
| 05 Jun, 2025 | 82.24 | 82.69 | 80.35 | 81.06 | 70.5 Thousand |
| 04 Jun, 2025 | 78.78 | 79.0 | 77.74 | 78.73 | 74.92 Thousand |
| 03 Jun, 2025 | 78.42 | 79.22 | 78.42 | 79.1 | 95.1 Thousand |
| 02 Jun, 2025 | 79.3 | 80.25 | 78.69 | 80.25 | 121.63 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC