Tokyo Electron Limited (TOELY)
USD 73.99
(0.71%)
USD 73.99
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 84.24 | 84.78 | 79.5 | 80.39 | 134.71 Thousand |
| 18 Jun, 2025 | 84.43 | 85.79 | 84.43 | 85.13 | 86.9 Thousand |
| 17 Jun, 2025 | 85.4 | 85.4 | 84.07 | 84.07 | 109.6 Thousand |
| 16 Jun, 2025 | 83.75 | 84.96 | 83.75 | 83.98 | 202.9 Thousand |
| 13 Jun, 2025 | 83.0 | 83.93 | 82.04 | 82.36 | 247.51 Thousand |
| 12 Jun, 2025 | 89.28 | 89.28 | 86.77 | 87.45 | 79.7 Thousand |
| 11 Jun, 2025 | 85.0 | 86.61 | 85.0 | 85.93 | 82.03 Thousand |
| 10 Jun, 2025 | 82.2 | 83.39 | 81.01 | 83.22 | 79.7 Thousand |
| 09 Jun, 2025 | 84.0 | 84.0 | 80.47 | 83.1 | 95.53 Thousand |
| 06 Jun, 2025 | 83.0 | 83.0 | 81.08 | 82.25 | 43.1 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC