USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 87.0 | 87.0 | 80.81 | 80.84 | 143.34 Thousand |
30 Aug, 2024 | 89.56 | 90.19 | 88.93 | 89.95 | 92.43 Thousand |
29 Aug, 2024 | 89.2 | 91.06 | 88.26 | 88.39 | 94.6 Thousand |
28 Aug, 2024 | 90.3 | 90.55 | 88.2 | 89.04 | 52.7 Thousand |
27 Aug, 2024 | 88.18 | 91.38 | 88.18 | 90.01 | 102.02 Thousand |
26 Aug, 2024 | 91.39 | 92.26 | 89.73 | 90.06 | 82.21 Thousand |
23 Aug, 2024 | 92.0 | 95.17 | 92.0 | 94.84 | 72.1 Thousand |
22 Aug, 2024 | 93.84 | 96.25 | 92.77 | 92.99 | 65.63 Thousand |
21 Aug, 2024 | 98.68 | 98.68 | 95.62 | 96.65 | 37.8 Thousand |
20 Aug, 2024 | 97.51 | 97.51 | 95.66 | 96.56 | 112.7 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC