USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 94.63 | 97.97 | 94.63 | 97.96 | 79.9 Thousand |
16 Aug, 2024 | 96.91 | 97.75 | 96.02 | 96.54 | 175.23 Thousand |
15 Aug, 2024 | 95.1 | 96.91 | 92.8 | 96.0 | 173.62 Thousand |
14 Aug, 2024 | 92.47 | 94.16 | 90.87 | 91.7 | 82.8 Thousand |
13 Aug, 2024 | 95.5 | 95.58 | 92.66 | 95.22 | 129.9 Thousand |
12 Aug, 2024 | 90.0 | 90.82 | 87.73 | 89.68 | 101.6 Thousand |
09 Aug, 2024 | 89.95 | 89.95 | 86.91 | 88.91 | 98.31 Thousand |
08 Aug, 2024 | 95.3 | 98.3 | 95.3 | 98.3 | 171.82 Thousand |
07 Aug, 2024 | 91.0 | 91.0 | 84.89 | 84.89 | 127.2 Thousand |
06 Aug, 2024 | 86.98 | 87.76 | 84.52 | 86.53 | 218.7 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC